Farmmi Inc (FAMI)
0.8199
-0.01
(-1.32%)
USD |
NASDAQ |
May 03, 16:00
0.80
-0.02
(-2.43%)
After-Hours: 20:00
Farmmi Price: 0.8199 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.85 | 0.85 | 0.7902 | 0.8199 | 45279.00 |
| May 02, 2024 | 0.8302 | 0.84 | 0.8302 | 0.8309 | 7277.00 |
| May 01, 2024 | 0.86 | 0.86 | 0.83 | 0.8368 | 9111.00 |
| Apr 30, 2024 | 0.8501 | 0.8501 | 0.8404 | 0.8404 | 12443.00 |
| Apr 29, 2024 | 0.8463 | 0.866 | 0.8416 | 0.8501 | 8511.00 |
| Apr 26, 2024 | 0.86 | 0.864 | 0.8406 | 0.8406 | 12094.00 |
| Apr 25, 2024 | 0.86 | 0.8601 | 0.84 | 0.84 | 5719.00 |
| Apr 24, 2024 | 0.83 | 0.869 | 0.83 | 0.869 | 22562.00 |
| Apr 23, 2024 | 0.83 | 0.8474 | 0.83 | 0.83 | 13688.00 |
| Apr 22, 2024 | 0.8112 | 0.85 | 0.8112 | 0.83 | 29210.00 |
| Apr 19, 2024 | 0.82 | 0.8297 | 0.81 | 0.82 | 46094.00 |
| Apr 18, 2024 | 0.83 | 0.83 | 0.8002 | 0.81 | 21854.00 |
| Apr 17, 2024 | 0.84 | 0.84 | 0.7902 | 0.81 | 32948.00 |
| Apr 16, 2024 | 0.82 | 0.85 | 0.82 | 0.821 | 14634.00 |
| Apr 15, 2024 | 0.8364 | 0.85 | 0.82 | 0.85 | 15619.00 |
| Apr 12, 2024 | 0.869 | 0.87 | 0.8372 | 0.8501 | 18858.00 |
| Apr 11, 2024 | 0.8644 | 0.8644 | 0.8371 | 0.8520 | 12261.00 |
| Apr 10, 2024 | 0.8606 | 0.89 | 0.85 | 0.8553 | 29584.00 |
| Apr 09, 2024 | 0.8614 | 0.8789 | 0.855 | 0.8601 | 15746.00 |
| Apr 08, 2024 | 0.8725 | 0.882 | 0.8499 | 0.8743 | 65524.00 |
| Apr 05, 2024 | 0.86 | 0.8829 | 0.837 | 0.85 | 36136.00 |
| Apr 04, 2024 | 0.84 | 0.8799 | 0.84 | 0.85 | 30559.00 |
| Apr 03, 2024 | 0.83 | 0.869 | 0.8011 | 0.83 | 51700.00 |
| Apr 02, 2024 | 0.8229 | 0.87 | 0.8218 | 0.866 | 54487.00 |
| Apr 01, 2024 | 0.8859 | 0.8859 | 0.8012 | 0.8483 | 62374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8033
Minimum
Mar 26 2024
456.00
Maximum
May 09 2019
100.92
Average
58.98
Median
Nov 17 2021
Price Benchmarks
| TCTM Kids IT Education Inc | 2.069 |
| Shineco Inc | 0.8299 |
| Jianzhi Education Technology Group Co Ltd | 2.165 |
| Tantech Holdings Ltd | 0.54 |
| 51 Talk Online Education Group | 7.29 |
Price Related Metrics
| PS Ratio | 0.0233 |
| Price to Book Value | 0.0318 |
| Earnings Yield | 995.0% |
| Market Cap | 5.159M |
| Operating PE Ratio | 0.7402 |
| Normalized PE Ratio | 0.1845 |